Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of May 11, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 11, 2026 | $21.41 | 2,692,399 | 1:1 | $21.97 | $22.95 | $20.74 |
| May 12, 2026 | $20.93 | 2,454,239 | 1:1 | $21.41 | $21.66 | $20.73 |
| May 13, 2026 | $21.12 | 7,042,382 | 1:1 | $20.79 | $22.06 | $19.83 |
| May 14, 2026 | $20.75 | 3,324,489 | 1:1 | $21.10 | $21.73 | $20.65 |
| May 15, 2026 | $21.64 | 3,439,740 | 1:1 | $20.25 | $22.56 | $20.25 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG