Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $21.30 | 2,277,858 | 1:1 | $21.79 | $21.99 | $21.21 |
| June 30, 2026 | $21.32 | 1,421,073 | 1:1 | $21.12 | $21.48 | $20.71 |
| July 1, 2026 | $23.24 | 2,587,286 | 1:1 | $22.05 | $23.27 | $21.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG