Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $32.77 | 1,418,656 | 1:1 | $32.81 | $33.62 | $32.52 |
| August 25, 2026 | $32.28 | 1,738,675 | 1:1 | $32.63 | $33.17 | $31.60 |
| August 26, 2026 | $32.00 | 1,259,060 | 1:1 | $31.46 | $32.20 | $30.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG