Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $42.61 | 1,045,472 | 1:1 | $42.54 | $43.36 | $41.17 |
| December 17, 2024 | $42.73 | 1,628,597 | 1:1 | $42.85 | $43.62 | $42.27 |
| December 18, 2024 | $41.24 | 1,711,160 | 1:1 | $42.75 | $43.39 | $41.15 |
| December 19, 2024 | $41.48 | 1,520,649 | 1:1 | $41.59 | $42.05 | $40.25 |
| December 20, 2024 | $42.63 | 1,709,039 | 1:1 | $41.14 | $43.06 | $40.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG