Contact Us 
1-800-553-8159 
Login 
HISTORIC STOCK LOOKUP
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $53.45 | 1,078,587 | 1:1 | $53.38 | $54.91 | $53.23 |
| May 14, 2024 | $53.26 | 1,258,654 | 1:1 | $53.61 | $54.12 | $52.64 |
| May 15, 2024 | $53.59 | 1,269,456 | 1:1 | $53.94 | $55.45 | $53.24 |
| May 16, 2024 | $53.87 | 776,044 | 1:1 | $53.43 | $54.18 | $52.92 |
| May 17, 2024 | $53.07 | 753,398 | 1:1 | $53.60 | $53.91 | $53.04 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.